2018-03-25T12:52:04.613Z|I-OCEAN7-304-0616641|  25.54   7.379  32.576  31.671 1476.3787 02:57:29.44M
2018-03-25T12:52:09.679Z|I-OCEAN7-304-0616641|  25.54   7.379  32.613  31.711 1476.4293 02:57:34.50M
2018-03-25T12:52:14.745Z|I-OCEAN7-304-0616641|  25.48   7.379  32.614  31.711 1476.4288 02:57:39.57M
2018-03-25T12:52:19.809Z|I-OCEAN7-304-0616641|  25.53   7.380  32.563  31.657 1476.3623 02:57:44.63M
2018-03-25T12:52:24.874Z|I-OCEAN7-304-0616641|  25.52   7.380  32.606  31.702 1476.4188 02:57:49.69M
2018-03-25T12:52:29.939Z|I-OCEAN7-304-0616641|  25.56   7.380  32.613  31.710 1476.4301 02:57:54.76M
2018-03-25T12:52:35.005Z|I-OCEAN7-304-0616641|  25.48   7.380  32.611  31.708 1476.4258 02:57:59.82M
2018-03-25T12:52:40.066Z|I-OCEAN7-304-0616641|  25.50   7.380  32.579  31.673 1476.3824 02:58:04.89M
2018-03-25T12:52:45.134Z|I-OCEAN7-304-0616641|  25.50   7.380  32.579  31.673 1476.3828 02:58:09.95M
2018-03-25T12:52:50.199Z|I-OCEAN7-304-0616641|  25.50   7.380  32.585  31.679 1476.3915 02:58:15.04M
2018-03-25T12:52:55.263Z|I-OCEAN7-304-0616641|  25.50   7.380  32.581  31.675 1476.3872 02:58:20.10M