2018-03-25T12:42:02.913Z|I-OCEAN7-304-0616641|  25.53   7.381  32.483  31.569 1476.2581 02:47:27.70M
2018-03-25T12:42:07.979Z|I-OCEAN7-304-0616641|  25.54   7.381  32.506  31.594 1476.2883 02:47:32.77M
2018-03-25T12:42:13.045Z|I-OCEAN7-304-0616641|  25.55   7.381  32.480  31.566 1476.2540 02:47:37.83M
2018-03-25T12:42:18.108Z|I-OCEAN7-304-0616641|  25.59   7.380  32.449  31.533 1476.2122 02:47:42.90M
2018-03-25T12:42:23.174Z|I-OCEAN7-304-0616641|  25.56   7.380  32.491  31.578 1476.2657 02:47:47.96M
2018-03-25T12:42:28.240Z|I-OCEAN7-304-0616641|  25.58   7.381  32.465  31.549 1476.2333 02:47:53.05M
2018-03-25T12:42:33.302Z|I-OCEAN7-304-0616641|  25.55   7.381  32.496  31.583 1476.2758 02:47:58.11M
2018-03-25T12:42:38.366Z|I-OCEAN7-304-0616641|  25.55   7.381  32.486  31.572 1476.2614 02:48:03.17M
2018-03-25T12:42:43.432Z|I-OCEAN7-304-0616641|  25.54   7.381  32.470  31.555 1476.2404 02:48:08.23M
2018-03-25T12:42:48.497Z|I-OCEAN7-304-0616641|  25.54   7.381  32.472  31.557 1476.2426 02:48:13.30M
2018-03-25T12:42:53.564Z|I-OCEAN7-304-0616641|  25.51   7.381  32.473  31.558 1476.2438 02:48:18.36M
2018-03-25T12:42:58.628Z|I-OCEAN7-304-0616641|  25.51   7.381  32.451  31.534 1476.2139 02:48:23.43M