2018-03-25T12:39:00.572Z|I-OCEAN7-304-0616641|  25.56   7.379  32.491  31.580 1476.2637 02:44:25.36M
2018-03-25T12:39:05.635Z|I-OCEAN7-304-0616641|  25.58   7.379  32.530  31.621 1476.3154 02:44:30.43M
2018-03-25T12:39:10.703Z|I-OCEAN7-304-0616641|  25.58   7.379  32.498  31.587 1476.2742 02:44:35.49M
2018-03-25T12:39:15.767Z|I-OCEAN7-304-0616641|  25.59   7.379  32.465  31.551 1476.2303 02:44:40.56M
2018-03-25T12:39:20.831Z|I-OCEAN7-304-0616641|  25.56   7.379  32.491  31.579 1476.2648 02:44:45.62M
2018-03-25T12:39:25.897Z|I-OCEAN7-304-0616641|  25.58   7.379  32.540  31.632 1476.3311 02:44:50.68M
2018-03-25T12:39:30.963Z|I-OCEAN7-304-0616641|  25.53   7.379  32.511  31.601 1476.2920 02:44:55.75M
2018-03-25T12:39:36.026Z|I-OCEAN7-304-0616641|  25.59   7.379  32.503  31.592 1476.2810 02:45:00.81M
2018-03-25T12:39:41.093Z|I-OCEAN7-304-0616641|  25.59   7.379  32.554  31.647 1476.3502 02:45:05.87M
2018-03-25T12:39:46.155Z|I-OCEAN7-304-0616641|  25.61   7.379  32.484  31.572 1476.2550 02:45:10.94M
2018-03-25T12:39:51.218Z|I-OCEAN7-304-0616641|  25.61   7.379  32.520  31.610 1476.3032 02:45:16.02M
2018-03-25T12:39:56.284Z|I-OCEAN7-304-0616641|  25.61   7.379  32.520  31.611 1476.3040 02:45:21.08M