2018-03-25T12:18:01.974Z|I-OCEAN7-304-0616641|  25.79   7.379  32.983  32.110 1476.9281 02:23:26.70M
2018-03-25T12:18:07.038Z|I-OCEAN7-304-0616641|  25.72   7.378  32.999  32.127 1476.9460 02:23:31.76M
2018-03-25T12:18:12.104Z|I-OCEAN7-304-0616641|  25.74   7.378  32.999  32.128 1476.9460 02:23:36.83M
2018-03-25T12:18:17.171Z|I-OCEAN7-304-0616641|  25.74   7.378  33.000  32.129 1476.9476 02:23:41.89M
2018-03-25T12:18:22.234Z|I-OCEAN7-304-0616641|  25.73   7.378  32.976  32.103 1476.9155 02:23:46.96M
2018-03-25T12:18:27.299Z|I-OCEAN7-304-0616641|  25.73   7.378  32.983  32.110 1476.9250 02:23:52.04M
2018-03-25T12:18:32.457Z|I-OCEAN7-304-0616641|  25.72   7.378  33.015  32.145 1476.9685 02:23:57.10M
2018-03-25T12:18:37.432Z|I-OCEAN7-304-0616641|  25.72   7.378  33.021  32.151 1476.9757 02:24:02.26M
2018-03-25T12:18:42.493Z|I-OCEAN7-304-0616641|  25.71   7.378  33.036  32.167 1476.9949 02:24:07.23M
2018-03-25T12:18:47.559Z|I-OCEAN7-304-0616641|  25.71   7.378  33.036  32.168 1476.9958 02:24:12.29M
2018-03-25T12:18:52.625Z|I-OCEAN7-304-0616641|  25.76   7.378  33.037  32.169 1476.9980 02:24:17.36M
2018-03-25T12:18:57.692Z|I-OCEAN7-304-0616641|  25.75   7.378  33.039  32.170 1476.9999 02:24:22.42M