2018-03-25T11:36:00.494Z|I-OCEAN7-304-0616641|  25.87   7.378  32.926  32.049 1476.8517 01:41:25.12M
2018-03-25T11:36:05.558Z|I-OCEAN7-304-0616641|  25.87   7.378  32.926  32.048 1476.8505 01:41:30.18M
2018-03-25T11:36:10.624Z|I-OCEAN7-304-0616641|  25.87   7.378  32.930  32.054 1476.8566 01:41:35.25M
2018-03-25T11:36:15.690Z|I-OCEAN7-304-0616641|  25.88   7.378  32.930  32.054 1476.8561 01:41:40.31M
2018-03-25T11:36:20.753Z|I-OCEAN7-304-0616641|  25.88   7.378  32.894  32.015 1476.8063 01:41:45.38M
2018-03-25T11:36:25.820Z|I-OCEAN7-304-0616641|  25.88   7.377  32.894  32.015 1476.8059 01:41:50.44M
2018-03-25T11:36:30.884Z|I-OCEAN7-304-0616641|  25.87   7.377  32.902  32.024 1476.8157 01:41:55.51M
2018-03-25T11:36:35.950Z|I-OCEAN7-304-0616641|  25.88   7.376  32.899  32.021 1476.8101 01:42:00.57M
2018-03-25T11:36:41.016Z|I-OCEAN7-304-0616641|  25.88   7.376  32.922  32.047 1476.8405 01:42:05.63M
2018-03-25T11:36:46.082Z|I-OCEAN7-304-0616641|  25.96   7.376  32.932  32.057 1476.8538 01:42:10.70M
2018-03-25T11:36:51.145Z|I-OCEAN7-304-0616641|  25.87   7.371  32.908  32.036 1476.8064 01:42:15.76M
2018-03-25T11:36:56.212Z|I-OCEAN7-304-0616641|  25.92   7.370  32.844  31.968 1476.7202 01:42:20.83M