2018-03-25T11:32:03.478Z|I-OCEAN7-304-0616641|  25.91   7.374  32.908  32.033 1476.8148 01:37:28.10M
2018-03-25T11:32:08.544Z|I-OCEAN7-304-0616641|  25.90   7.372  32.918  32.045 1476.8246 01:37:33.16M
2018-03-25T11:32:13.609Z|I-OCEAN7-304-0616641|  25.88   7.374  32.921  32.047 1476.8315 01:37:38.22M
2018-03-25T11:32:18.672Z|I-OCEAN7-304-0616641|  25.93   7.374  32.919  32.045 1476.8301 01:37:43.29M
2018-03-25T11:32:23.738Z|I-OCEAN7-304-0616641|  25.93   7.374  32.925  32.051 1476.8389 01:37:48.35M
2018-03-25T11:32:28.806Z|I-OCEAN7-304-0616641|  25.93   7.374  32.925  32.051 1476.8395 01:37:53.42M
2018-03-25T11:32:33.870Z|I-OCEAN7-304-0616641|  25.93   7.374  32.881  32.004 1476.7816 01:37:58.48M
2018-03-25T11:32:38.932Z|I-OCEAN7-304-0616641|  25.94   7.375  32.909  32.033 1476.8198 01:38:03.54M
2018-03-25T11:32:44.000Z|I-OCEAN7-304-0616641|  25.90   7.375  32.899  32.022 1476.8071 01:38:08.60M
2018-03-25T11:32:49.066Z|I-OCEAN7-304-0616641|  25.90   7.375  32.898  32.021 1476.8059 01:38:13.67M
2018-03-25T11:32:54.129Z|I-OCEAN7-304-0616641|  25.97   7.375  32.899  32.022 1476.8090 01:38:18.74M
2018-03-25T11:32:59.195Z|I-OCEAN7-304-0616641|  25.87   7.375  32.901  32.025 1476.8098 01:38:23.80M