2018-03-25T11:23:02.296Z|I-OCEAN7-304-0616641|  25.90   7.375  32.941  32.068 1476.8621 01:28:26.87M
2018-03-25T11:23:07.360Z|I-OCEAN7-304-0616641|  25.86   7.375  32.993  32.124 1476.9308 01:28:31.94M
2018-03-25T11:23:12.427Z|I-OCEAN7-304-0616641|  25.87   7.375  32.998  32.130 1476.9384 01:28:37.02M
2018-03-25T11:23:17.232Z|I-OCEAN7-304-0616641|  25.88   7.374  32.995  32.126 1476.9327 01:28:42.09M
2018-03-25T11:23:22.299Z|I-OCEAN7-304-0616641|  25.88   7.374  32.958  32.087 1476.8835 01:28:46.88M
2018-03-25T11:23:27.360Z|I-OCEAN7-304-0616641|  25.87   7.374  33.002  32.134 1476.9417 01:28:51.94M
2018-03-25T11:23:32.425Z|I-OCEAN7-304-0616641|  25.87   7.374  32.994  32.126 1476.9318 01:28:57.02M
2018-03-25T11:23:37.490Z|I-OCEAN7-304-0616641|  25.89   7.374  32.994  32.126 1476.9310 01:29:02.09M
2018-03-25T11:23:42.558Z|I-OCEAN7-304-0616641|  25.89   7.374  32.995  32.127 1476.9333 01:29:07.15M
2018-03-25T11:23:47.623Z|I-OCEAN7-304-0616641|  25.92   7.374  33.010  32.143 1476.9547 01:29:12.22M
2018-03-25T11:23:52.690Z|I-OCEAN7-304-0616641|  25.92   7.375  32.997  32.129 1476.9375 01:29:17.28M
2018-03-25T11:23:57.753Z|I-OCEAN7-304-0616641|  25.96   7.374  33.056  32.192 1477.0167 01:29:22.35M