2018-03-25T10:55:04.342Z|I-OCEAN7-304-0616641|  25.92   7.373  32.989  32.122 1476.9216 01:00:28.84M
2018-03-25T10:55:09.146Z|I-OCEAN7-304-0616641|  25.88   7.372  32.988  32.121 1476.9185 01:00:33.91M
2018-03-25T10:55:14.212Z|I-OCEAN7-304-0616641|  25.90   7.372  32.986  32.119 1476.9166 01:00:38.72M
2018-03-25T10:55:19.279Z|I-OCEAN7-304-0616641|  25.89   7.372  32.945  32.075 1476.8613 01:00:43.78M
2018-03-25T10:55:24.341Z|I-OCEAN7-304-0616641|  25.89   7.372  32.907  32.033 1476.8092 01:00:48.85M
2018-03-25T10:55:29.406Z|I-OCEAN7-304-0616641|  25.89   7.372  32.944  32.074 1476.8583 01:00:53.91M
2018-03-25T10:55:34.471Z|I-OCEAN7-304-0616641|  25.89   7.372  32.972  32.104 1476.8948 01:00:58.97M
2018-03-25T10:55:39.537Z|I-OCEAN7-304-0616641|  25.89   7.372  33.027  32.164 1476.9697 01:01:04.06M
2018-03-25T10:55:44.602Z|I-OCEAN7-304-0616641|  25.87   7.369  33.034  32.173 1476.9709 01:01:09.12M
2018-03-25T10:55:49.665Z|I-OCEAN7-304-0616641|  25.86   7.369  32.988  32.124 1476.9102 01:01:14.19M
2018-03-25T10:55:54.733Z|I-OCEAN7-304-0616641|  25.86   7.369  32.989  32.124 1476.9106 01:01:19.25M
2018-03-25T10:55:59.798Z|I-OCEAN7-304-0616641|  25.87   7.369  32.967  32.101 1476.8817 01:01:24.31M