2018-03-25T10:27:00.811Z|I-OCEAN7-304-0616641|  25.81   7.369  32.957  32.090 1476.8676 00:32:25.24M
2018-03-25T10:27:05.877Z|I-OCEAN7-304-0616641|  25.77   7.370  32.952  32.085 1476.8611 00:32:30.30M
2018-03-25T10:27:10.943Z|I-OCEAN7-304-0616641|  25.86   7.370  32.969  32.103 1476.8860 00:32:35.37M
2018-03-25T10:27:16.006Z|I-OCEAN7-304-0616641|  25.80   7.366  32.959  32.096 1476.8610 00:32:40.43M
2018-03-25T10:27:21.070Z|I-OCEAN7-304-0616641|  25.81   7.366  32.922  32.056 1476.8114 00:32:45.50M
2018-03-25T10:27:26.138Z|I-OCEAN7-304-0616641|  25.81   7.366  32.968  32.105 1476.8730 00:32:50.56M
2018-03-25T10:27:31.201Z|I-OCEAN7-304-0616641|  25.83   7.366  32.929  32.063 1476.8215 00:32:55.63M
2018-03-25T10:27:36.266Z|I-OCEAN7-304-0616641|  25.83   7.366  32.896  32.028 1476.7772 00:33:00.69M
2018-03-25T10:27:41.330Z|I-OCEAN7-304-0616641|  25.83   7.366  32.896  32.028 1476.7771 00:33:05.75M
2018-03-25T10:27:46.397Z|I-OCEAN7-304-0616641|  25.83   7.366  32.859  31.987 1476.7257 00:33:10.82M
2018-03-25T10:27:51.461Z|I-OCEAN7-304-0616641|  25.82   7.366  32.910  32.043 1476.7943 00:33:15.88M
2018-03-25T10:27:56.526Z|I-OCEAN7-304-0616641|  25.82   7.366  32.947  32.083 1476.8448 00:33:20.94M