2018-03-25T10:25:04.312Z|I-OCEAN7-304-0616641|  25.82   7.368  33.003  32.141 1476.9250 00:30:28.73M
2018-03-25T10:25:09.381Z|I-OCEAN7-304-0616641|  25.82   7.368  33.003  32.141 1476.9244 00:30:33.79M
2018-03-25T10:25:14.444Z|I-OCEAN7-304-0616641|  25.85   7.368  32.975  32.112 1476.8888 00:30:38.86M
2018-03-25T10:25:19.506Z|I-OCEAN7-304-0616641|  25.85   7.368  32.950  32.083 1476.8547 00:30:43.92M
2018-03-25T10:25:24.574Z|I-OCEAN7-304-0616641|  25.84   7.368  32.950  32.083 1476.8549 00:30:49.00M
2018-03-25T10:25:29.639Z|I-OCEAN7-304-0616641|  25.83   7.368  33.008  32.146 1476.9324 00:30:54.07M
2018-03-25T10:25:34.705Z|I-OCEAN7-304-0616641|  25.83   7.368  33.008  32.147 1476.9326 00:30:59.13M
2018-03-25T10:25:39.769Z|I-OCEAN7-304-0616641|  25.82   7.368  32.984  32.121 1476.9000 00:31:04.20M
2018-03-25T10:25:44.832Z|I-OCEAN7-304-0616641|  25.82   7.368  32.984  32.121 1476.8990 00:31:09.26M
2018-03-25T10:25:49.900Z|I-OCEAN7-304-0616641|  25.82   7.368  32.971  32.107 1476.8826 00:31:14.32M
2018-03-25T10:25:54.965Z|I-OCEAN7-304-0616641|  25.77   7.368  32.970  32.106 1476.8812 00:31:19.39M