2018-03-25T10:23:02.751Z|I-OCEAN7-304-0616641|  25.77   7.369  32.974  32.110 1476.8884 00:28:27.17M
2018-03-25T10:23:07.817Z|I-OCEAN7-304-0616641|  25.79   7.369  32.976  32.111 1476.8912 00:28:32.24M
2018-03-25T10:23:12.885Z|I-OCEAN7-304-0616641|  25.79   7.367  33.023  32.164 1476.9491 00:28:37.30M
2018-03-25T10:23:17.947Z|I-OCEAN7-304-0616641|  25.75   7.367  32.956  32.092 1476.8579 00:28:42.37M
2018-03-25T10:23:23.014Z|I-OCEAN7-304-0616641|  25.82   7.366  32.946  32.081 1476.8434 00:28:47.43M
2018-03-25T10:23:28.079Z|I-OCEAN7-304-0616641|  25.73   7.366  32.944  32.080 1476.8397 00:28:52.49M
2018-03-25T10:23:33.144Z|I-OCEAN7-304-0616641|  25.82   7.366  32.969  32.107 1476.8739 00:28:57.56M
2018-03-25T10:23:38.208Z|I-OCEAN7-304-0616641|  25.78   7.365  32.969  32.107 1476.8723 00:29:02.62M
2018-03-25T10:23:43.272Z|I-OCEAN7-304-0616641|  25.78   7.365  32.942  32.078 1476.8348 00:29:07.68M
2018-03-25T10:23:48.338Z|I-OCEAN7-304-0616641|  25.77   7.365  32.975  32.114 1476.8785 00:29:12.75M
2018-03-25T10:23:53.404Z|I-OCEAN7-304-0616641|  25.81   7.365  32.966  32.103 1476.8680 00:29:17.81M
2018-03-25T10:23:58.468Z|I-OCEAN7-304-0616641|  25.76   7.366  32.965  32.103 1476.8674 00:29:22.88M