2018-03-25T10:20:00.668Z|I-OCEAN7-304-0616641|  25.77   7.367  32.933  32.066 1476.8280 00:25:25.09M
2018-03-25T10:20:05.735Z|I-OCEAN7-304-0616641|  25.77   7.367  32.943  32.077 1476.8424 00:25:30.15M
2018-03-25T10:20:10.800Z|I-OCEAN7-304-0616641|  25.78   7.368  32.944  32.078 1476.8455 00:25:35.21M
2018-03-25T10:20:15.867Z|I-OCEAN7-304-0616641|  25.80   7.368  32.946  32.080 1476.8495 00:25:40.27M
2018-03-25T10:20:20.932Z|I-OCEAN7-304-0616641|  25.76   7.368  32.939  32.072 1476.8396 00:25:45.34M
2018-03-25T10:20:25.995Z|I-OCEAN7-304-0616641|  25.80   7.369  32.939  32.071 1476.8406 00:25:50.40M
2018-03-25T10:20:30.800Z|I-OCEAN7-304-0616641|  25.75   7.368  32.909  32.039 1476.7993 00:25:55.47M
2018-03-25T10:20:35.866Z|I-OCEAN7-304-0616641|  25.75   7.369  32.908  32.038 1476.7991 00:26:00.28M
2018-03-25T10:20:40.932Z|I-OCEAN7-304-0616641|  25.76   7.369  32.908  32.037 1476.7990 00:26:05.34M
2018-03-25T10:20:45.995Z|I-OCEAN7-304-0616641|  25.76   7.366  32.938  32.073 1476.8326 00:26:10.41M
2018-03-25T10:20:51.060Z|I-OCEAN7-304-0616641|  25.76   7.366  32.948  32.084 1476.8453 00:26:15.47M
2018-03-25T10:20:56.128Z|I-OCEAN7-304-0616641|  25.76   7.366  32.950  32.086 1476.8475 00:26:20.53M