2018-03-25T10:18:04.697Z|I-OCEAN7-304-0616641|  25.73   7.368  32.979  32.116 1476.8920 00:23:29.10M
2018-03-25T10:18:09.762Z|I-OCEAN7-304-0616641|  25.74   7.368  32.989  32.127 1476.9066 00:23:34.17M
2018-03-25T10:18:14.826Z|I-OCEAN7-304-0616641|  25.74   7.368  33.032  32.172 1476.9634 00:23:39.23M
2018-03-25T10:18:19.890Z|I-OCEAN7-304-0616641|  25.74   7.368  32.990  32.128 1476.9080 00:23:44.30M
2018-03-25T10:18:24.954Z|I-OCEAN7-304-0616641|  25.75   7.368  32.990  32.127 1476.9084 00:23:49.36M
2018-03-25T10:18:30.021Z|I-OCEAN7-304-0616641|  25.75   7.368  32.939  32.072 1476.8402 00:23:54.42M
2018-03-25T10:18:34.821Z|I-OCEAN7-304-0616641|  25.75   7.368  32.940  32.073 1476.8406 00:23:59.49M
2018-03-25T10:18:39.891Z|I-OCEAN7-304-0616641|  25.75   7.368  32.948  32.081 1476.8512 00:24:04.29M
2018-03-25T10:18:44.957Z|I-OCEAN7-304-0616641|  25.75   7.368  32.949  32.082 1476.8528 00:24:09.36M
2018-03-25T10:18:50.016Z|I-OCEAN7-304-0616641|  25.79   7.368  32.959  32.094 1476.8682 00:24:14.42M
2018-03-25T10:18:55.085Z|I-OCEAN7-304-0616641|  25.80   7.369  32.972  32.107 1476.8849 00:24:19.48M