2018-03-25T10:16:03.914Z|I-OCEAN7-304-0616641|  25.75   7.369  32.964  32.098 1476.8754 00:21:28.31M
2018-03-25T10:16:08.981Z|I-OCEAN7-304-0616641|  25.71   7.369  32.964  32.098 1476.8754 00:21:33.38M
2018-03-25T10:16:14.045Z|I-OCEAN7-304-0616641|  25.71   7.370  32.953  32.086 1476.8617 00:21:38.44M
2018-03-25T10:16:18.853Z|I-OCEAN7-304-0616641|  25.71   7.369  32.950  32.083 1476.8563 00:21:43.50M
2018-03-25T10:16:23.915Z|I-OCEAN7-304-0616641|  25.69   7.369  32.932  32.063 1476.8312 00:21:48.32M
2018-03-25T10:16:28.980Z|I-OCEAN7-304-0616641|  25.79   7.369  32.932  32.064 1476.8315 00:21:53.38M
2018-03-25T10:16:33.785Z|I-OCEAN7-304-0616641|  25.74   7.368  32.932  32.064 1476.8296 00:21:58.44M
2018-03-25T10:16:38.851Z|I-OCEAN7-304-0616641|  25.80   7.368  32.905  32.036 1476.7931 00:22:03.25M
2018-03-25T10:16:43.916Z|I-OCEAN7-304-0616641|  25.73   7.367  32.916  32.048 1476.8053 00:22:08.32M
2018-03-25T10:16:48.978Z|I-OCEAN7-304-0616641|  25.79   7.367  32.918  32.051 1476.8080 00:22:13.38M
2018-03-25T10:16:53.787Z|I-OCEAN7-304-0616641|  25.78   7.366  32.917  32.051 1476.8049 00:22:18.44M
2018-03-25T10:16:58.849Z|I-OCEAN7-304-0616641|  25.78   7.366  32.981  32.120 1476.8910 00:22:23.25M