2018-03-25T10:14:02.354Z|I-OCEAN7-304-0616641|  25.74   7.365  33.025  32.168 1476.9469 00:19:26.74M
2018-03-25T10:14:07.420Z|I-OCEAN7-304-0616641|  25.74   7.365  32.975  32.113 1476.8795 00:19:31.80M
2018-03-25T10:14:12.484Z|I-OCEAN7-304-0616641|  25.68   7.366  32.974  32.112 1476.8796 00:19:36.87M
2018-03-25T10:14:17.549Z|I-OCEAN7-304-0616641|  25.75   7.366  32.975  32.113 1476.8815 00:19:41.93M
2018-03-25T10:14:22.615Z|I-OCEAN7-304-0616641|  25.67   7.366  32.946  32.081 1476.8412 00:19:47.01M
2018-03-25T10:14:27.680Z|I-OCEAN7-304-0616641|  25.73   7.366  32.920  32.053 1476.8080 00:19:52.08M
2018-03-25T10:14:32.747Z|I-OCEAN7-304-0616641|  25.73   7.366  33.038  32.181 1476.9674 00:19:57.14M
2018-03-25T10:14:37.809Z|I-OCEAN7-304-0616641|  25.72   7.366  32.950  32.085 1476.8485 00:20:02.21M
2018-03-25T10:14:42.874Z|I-OCEAN7-304-0616641|  25.72   7.367  32.987  32.125 1476.8989 00:20:07.27M
2018-03-25T10:14:47.939Z|I-OCEAN7-304-0616641|  25.70   7.367  32.987  32.124 1476.8992 00:20:12.33M
2018-03-25T10:14:53.006Z|I-OCEAN7-304-0616641|  25.76   7.367  32.928  32.061 1476.8228 00:20:17.40M
2018-03-25T10:14:58.071Z|I-OCEAN7-304-0616641|  25.70   7.367  32.936  32.069 1476.8322 00:20:22.46M