2018-03-25T10:12:01.575Z|I-OCEAN7-304-0616641|  25.69   7.366  32.920  32.053 1476.8062 00:17:26.22M
2018-03-25T10:12:06.638Z|I-OCEAN7-304-0616641|  25.69   7.366  32.964  32.101 1476.8660 00:17:31.03M
2018-03-25T10:12:11.705Z|I-OCEAN7-304-0616641|  25.70   7.366  32.964  32.101 1476.8672 00:17:36.09M
2018-03-25T10:12:16.770Z|I-OCEAN7-304-0616641|  25.71   7.367  32.930  32.063 1476.8229 00:17:41.16M
2018-03-25T10:12:21.576Z|I-OCEAN7-304-0616641|  25.73   7.367  32.921  32.053 1476.8121 00:17:46.22M
2018-03-25T10:12:26.640Z|I-OCEAN7-304-0616641|  25.67   7.368  32.965  32.101 1476.8728 00:17:51.03M
2018-03-25T10:12:31.704Z|I-OCEAN7-304-0616641|  25.74   7.368  32.986  32.123 1476.9032 00:17:56.10M
2018-03-25T10:12:36.767Z|I-OCEAN7-304-0616641|  25.74   7.369  33.010  32.148 1476.9368 00:18:01.16M
2018-03-25T10:12:41.835Z|I-OCEAN7-304-0616641|  25.74   7.369  33.010  32.148 1476.9366 00:18:06.22M
2018-03-25T10:12:46.642Z|I-OCEAN7-304-0616641|  25.78   7.369  33.050  32.191 1476.9902 00:18:11.29M
2018-03-25T10:12:51.703Z|I-OCEAN7-304-0616641|  25.68   7.369  32.970  32.105 1476.8822 00:18:16.10M
2018-03-25T10:12:56.765Z|I-OCEAN7-304-0616641|  25.69   7.369  32.929  32.060 1476.8259 00:18:21.16M