2018-03-25T09:59:04.159Z|I-OCEAN7-304-0616641|  25.67   7.367  32.990  32.128 1476.9030 00:04:28.50M
2018-03-25T09:59:09.223Z|I-OCEAN7-304-0616641|  25.67   7.367  32.955  32.090 1476.8574 00:04:33.57M
2018-03-25T09:59:14.289Z|I-OCEAN7-304-0616641|  25.63   7.367  32.956  32.091 1476.8577 00:04:38.63M
2018-03-25T09:59:19.356Z|I-OCEAN7-304-0616641|  25.63   7.367  32.927  32.060 1476.8190 00:04:43.70M
2018-03-25T09:59:24.421Z|I-OCEAN7-304-0616641|  25.63   7.367  32.977  32.114 1476.8864 00:04:48.76M
2018-03-25T09:59:29.485Z|I-OCEAN7-304-0616641|  25.62   7.367  32.929  32.062 1476.8201 00:04:53.83M
2018-03-25T09:59:34.550Z|I-OCEAN7-304-0616641|  25.68   7.367  32.965  32.102 1476.8688 00:04:58.89M
2018-03-25T09:59:39.615Z|I-OCEAN7-304-0616641|  25.58   7.366  32.934  32.068 1476.8248 00:05:03.95M
2018-03-25T09:59:44.680Z|I-OCEAN7-304-0616641|  25.69   7.367  32.934  32.068 1476.8268 00:05:09.04M
2018-03-25T09:59:49.744Z|I-OCEAN7-304-0616641|  25.57   7.366  32.934  32.069 1476.8245 00:05:14.10M
2018-03-25T09:59:54.811Z|I-OCEAN7-304-0616641|  25.68   7.366  33.001  32.141 1476.9152 00:05:19.17M
2018-03-25T09:59:59.876Z|I-OCEAN7-304-0616641|  25.58   7.365  32.962  32.099 1476.8594 00:05:24.23M