2018-03-25T09:54:00.517Z|I-OCEAN7-304-0616641|  25.61   7.364  33.018  32.161 1476.9320 23:59:24.84M
2018-03-25T09:54:05.579Z|I-OCEAN7-304-0616641|  25.59   7.364  32.942  32.079 1476.8291 23:59:29.91M
2018-03-25T09:54:10.643Z|I-OCEAN7-304-0616641|  25.59   7.364  32.910  32.045 1476.7866 23:59:34.97M
2018-03-25T09:54:15.803Z|I-OCEAN7-304-0616641|  25.59   7.364  32.910  32.045 1476.7867 23:59:40.05M
2018-03-25T09:54:20.774Z|I-OCEAN7-304-0616641|  25.59   7.367  32.911  32.042 1476.7969 23:59:45.21M
2018-03-25T09:54:25.842Z|I-OCEAN7-304-0616641|  25.65   7.367  32.911  32.043 1476.7980 23:59:50.18M
2018-03-25T09:54:30.907Z|I-OCEAN7-304-0616641|  25.56   7.367  32.881  32.011 1476.7562 23:59:55.25M
2018-03-25T09:54:35.973Z|I-OCEAN7-304-0616641|  25.65   7.367  32.946  32.081 1476.8433 00:00:00.31M
2018-03-25T09:54:41.038Z|I-OCEAN7-304-0616641|  25.59   7.367  32.837  31.963 1476.6953 00:00:05.38M
2018-03-25T09:54:46.099Z|I-OCEAN7-304-0616641|  25.65   7.367  32.886  32.016 1476.7626 00:00:10.44M
2018-03-25T09:54:51.167Z|I-OCEAN7-304-0616641|  25.60   7.367  32.886  32.016 1476.7627 00:00:15.50M
2018-03-25T09:54:56.233Z|I-OCEAN7-304-0616641|  25.66   7.367  32.934  32.068 1476.8286 00:00:20.56M