2018-03-25T09:39:00.236Z|I-OCEAN7-304-0616641|  25.55   7.362  32.912  32.049 1476.7825 23:44:24.53M
2018-03-25T09:39:05.304Z|I-OCEAN7-304-0616641|  25.48   7.362  32.919  32.056 1476.7900 23:44:29.59M
2018-03-25T09:39:10.366Z|I-OCEAN7-304-0616641|  25.53   7.362  32.977  32.119 1476.8694 23:44:34.66M
2018-03-25T09:39:15.434Z|I-OCEAN7-304-0616641|  25.51   7.362  32.966  32.107 1476.8551 23:44:39.72M
2018-03-25T09:39:20.498Z|I-OCEAN7-304-0616641|  25.51   7.362  32.998  32.141 1476.8986 23:44:44.79M
2018-03-25T09:39:25.561Z|I-OCEAN7-304-0616641|  25.51   7.363  32.965  32.106 1476.8555 23:44:49.85M
2018-03-25T09:39:30.625Z|I-OCEAN7-304-0616641|  25.51   7.363  32.965  32.105 1476.8553 23:44:54.91M
2018-03-25T09:39:35.694Z|I-OCEAN7-304-0616641|  25.51   7.363  32.964  32.104 1476.8539 23:45:00.97M
2018-03-25T09:39:40.757Z|I-OCEAN7-304-0616641|  25.52   7.363  32.930  32.068 1476.8082 23:45:05.06M
2018-03-25T09:39:45.823Z|I-OCEAN7-304-0616641|  25.52   7.363  32.955  32.095 1476.8425 23:45:10.12M
2018-03-25T09:39:50.887Z|I-OCEAN7-304-0616641|  25.54   7.363  32.933  32.071 1476.8127 23:45:15.19M
2018-03-25T09:39:55.953Z|I-OCEAN7-304-0616641|  25.47   7.363  32.933  32.070 1476.8113 23:45:20.25M