2018-03-25T09:33:01.662Z|I-OCEAN7-304-0616641|  25.51   7.362  32.903  32.039 1476.7711 23:38:25.93M
2018-03-25T09:33:06.725Z|I-OCEAN7-304-0616641|  25.46   7.362  32.890  32.025 1476.7528 23:38:31.01M
2018-03-25T09:33:11.791Z|I-OCEAN7-304-0616641|  25.51   7.362  32.890  32.025 1476.7540 23:38:36.07M
2018-03-25T09:33:16.859Z|I-OCEAN7-304-0616641|  25.49   7.363  32.891  32.026 1476.7557 23:38:41.14M
2018-03-25T09:33:21.921Z|I-OCEAN7-304-0616641|  25.52   7.363  32.906  32.041 1476.7764 23:38:46.20M
2018-03-25T09:33:26.989Z|I-OCEAN7-304-0616641|  25.50   7.363  32.906  32.042 1476.7770 23:38:51.27M
2018-03-25T09:33:32.053Z|I-OCEAN7-304-0616641|  25.54   7.363  32.791  31.917 1476.6216 23:38:56.33M
2018-03-25T09:33:37.116Z|I-OCEAN7-304-0616641|  25.47   7.363  32.898  32.033 1476.7650 23:39:01.40M
2018-03-25T09:33:42.180Z|I-OCEAN7-304-0616641|  25.47   7.362  32.898  32.033 1476.7637 23:39:06.46M
2018-03-25T09:33:47.247Z|I-OCEAN7-304-0616641|  25.47   7.363  32.913  32.050 1476.7849 23:39:11.52M
2018-03-25T09:33:52.312Z|I-OCEAN7-304-0616641|  25.45   7.362  32.913  32.049 1476.7833 23:39:16.59M
2018-03-25T09:33:57.379Z|I-OCEAN7-304-0616641|  25.50   7.362  32.912  32.049 1476.7833 23:39:21.65M