2018-03-25T09:02:00.860Z|I-OCEAN7-304-0616641|  25.21   7.355  32.918  32.062 1476.7659 23:07:25.04M
2018-03-25T09:02:05.924Z|I-OCEAN7-304-0616641|  25.21   7.355  32.967  32.115 1476.8307 23:07:30.11M
2018-03-25T09:02:10.991Z|I-OCEAN7-304-0616641|  25.21   7.354  32.989  32.139 1476.8615 23:07:35.17M
2018-03-25T09:02:16.054Z|I-OCEAN7-304-0616641|  25.16   7.354  32.965  32.113 1476.8273 23:07:40.24M
2018-03-25T09:02:21.120Z|I-OCEAN7-304-0616641|  25.16   7.358  32.965  32.110 1476.8368 23:07:45.30M
2018-03-25T09:02:26.184Z|I-OCEAN7-304-0616641|  25.18   7.358  32.988  32.135 1476.8677 23:07:50.36M
2018-03-25T09:02:31.251Z|I-OCEAN7-304-0616641|  25.19   7.357  33.009  32.158 1476.8959 23:07:55.43M
2018-03-25T09:02:36.316Z|I-OCEAN7-304-0616641|  25.23   7.357  33.055  32.207 1476.9563 23:08:00.49M
2018-03-25T09:02:41.381Z|I-OCEAN7-304-0616641|  25.19   7.357  33.021  32.171 1476.9093 23:08:05.56M
2018-03-25T09:02:46.184Z|I-OCEAN7-304-0616641|  25.26   7.356  32.980  32.128 1476.8547 23:08:10.62M
2018-03-25T09:02:51.250Z|I-OCEAN7-304-0616641|  25.25   7.356  32.981  32.129 1476.8539 23:08:15.43M
2018-03-25T09:02:56.315Z|I-OCEAN7-304-0616641|  25.22   7.356  32.947  32.093 1476.8075 23:08:20.49M