2018-03-25T09:00:04.626Z|I-OCEAN7-304-0616641|  25.20   7.356  32.992  32.141 1476.8699 23:05:28.79M
2018-03-25T09:00:09.692Z|I-OCEAN7-304-0616641|  25.14   7.356  32.991  32.140 1476.8666 23:05:33.85M
2018-03-25T09:00:14.753Z|I-OCEAN7-304-0616641|  25.16   7.355  32.958  32.105 1476.8202 23:05:38.92M
2018-03-25T09:00:19.821Z|I-OCEAN7-304-0616641|  25.16   7.355  32.958  32.106 1476.8199 23:05:44.00M
2018-03-25T09:00:24.884Z|I-OCEAN7-304-0616641|  25.20   7.355  33.021  32.173 1476.9044 23:05:49.06M
2018-03-25T09:00:29.953Z|I-OCEAN7-304-0616641|  25.17   7.355  32.981  32.130 1476.8502 23:05:54.13M
2018-03-25T09:00:35.016Z|I-OCEAN7-304-0616641|  25.22   7.355  32.948  32.094 1476.8059 23:05:59.19M
2018-03-25T09:00:40.080Z|I-OCEAN7-304-0616641|  25.16   7.355  32.953  32.100 1476.8119 23:06:04.26M
2018-03-25T09:00:45.144Z|I-OCEAN7-304-0616641|  25.16   7.355  32.953  32.100 1476.8126 23:06:09.32M
2018-03-25T09:00:50.209Z|I-OCEAN7-304-0616641|  25.16   7.355  32.953  32.100 1476.8131 23:06:14.38M
2018-03-25T09:00:55.275Z|I-OCEAN7-304-0616641|  25.16   7.355  32.958  32.105 1476.8203 23:06:19.44M