2018-03-25T08:56:01.767Z|I-OCEAN7-304-0616641|  25.18   7.354  32.981  32.131 1476.8494 23:01:25.91M
2018-03-25T08:56:06.830Z|I-OCEAN7-304-0616641|  25.11   7.354  32.913  32.057 1476.7562 23:01:31.97M
2018-03-25T08:56:11.895Z|I-OCEAN7-304-0616641|  25.20   7.354  32.913  32.057 1476.7573 23:01:36.06M
2018-03-25T08:56:16.962Z|I-OCEAN7-304-0616641|  25.13   7.354  32.956  32.104 1476.8131 23:01:41.12M
2018-03-25T08:56:22.026Z|I-OCEAN7-304-0616641|  25.15   7.355  33.026  32.178 1476.9104 23:01:46.19M
2018-03-25T08:56:27.092Z|I-OCEAN7-304-0616641|  25.15   7.355  32.987  32.136 1476.8594 23:01:51.25M
2018-03-25T08:56:32.155Z|I-OCEAN7-304-0616641|  25.20   7.355  32.982  32.130 1476.8530 23:01:56.32M
2018-03-25T08:56:37.220Z|I-OCEAN7-304-0616641|  25.20   7.356  32.932  32.076 1476.7871 23:02:01.38M
2018-03-25T08:56:42.285Z|I-OCEAN7-304-0616641|  25.19   7.356  32.902  32.044 1476.7480 23:02:06.44M
2018-03-25T08:56:47.350Z|I-OCEAN7-304-0616641|  25.19   7.356  32.903  32.044 1476.7499 23:02:11.50M
2018-03-25T08:56:52.415Z|I-OCEAN7-304-0616641|  25.19   7.357  32.943  32.086 1476.8051 23:02:16.57M
2018-03-25T08:56:57.480Z|I-OCEAN7-304-0616641|  25.19   7.356  32.948  32.094 1476.8101 23:02:21.63M