2018-03-25T08:47:00.592Z|I-OCEAN7-304-0616641|  25.07   7.354  32.895  32.038 1476.7297 22:52:24.71M
2018-03-25T08:47:05.659Z|I-OCEAN7-304-0616641|  25.07   7.354  32.905  32.049 1476.7444 22:52:29.77M
2018-03-25T08:47:10.724Z|I-OCEAN7-304-0616641|  25.09   7.354  32.875  32.017 1476.7037 22:52:34.84M
2018-03-25T08:47:15.787Z|I-OCEAN7-304-0616641|  25.07   7.354  32.885  32.027 1476.7164 22:52:39.90M
2018-03-25T08:47:20.854Z|I-OCEAN7-304-0616641|  25.08   7.354  32.886  32.029 1476.7184 22:52:44.96M
2018-03-25T08:47:25.918Z|I-OCEAN7-304-0616641|  25.01   7.354  32.888  32.030 1476.7185 22:52:50.05M
2018-03-25T08:47:30.983Z|I-OCEAN7-304-0616641|  25.10   7.354  32.886  32.028 1476.7184 22:52:55.11M
2018-03-25T08:47:36.049Z|I-OCEAN7-304-0616641|  25.08   7.354  32.911  32.056 1476.7521 22:53:00.18M
2018-03-25T08:47:40.855Z|I-OCEAN7-304-0616641|  25.12   7.354  32.911  32.055 1476.7521 22:53:05.24M
2018-03-25T08:47:45.918Z|I-OCEAN7-304-0616641|  25.06   7.355  32.911  32.054 1476.7562 22:53:10.05M
2018-03-25T08:47:50.980Z|I-OCEAN7-304-0616641|  25.01   7.356  32.911  32.054 1476.7568 22:53:15.11M
2018-03-25T08:47:56.047Z|I-OCEAN7-304-0616641|  25.01   7.356  32.912  32.055 1476.7568 22:53:20.18M