2018-03-25T08:25:01.740Z|I-OCEAN7-304-0616641|  24.80   7.348  32.848  31.993 1476.6475 22:30:25.79M
2018-03-25T08:25:06.804Z|I-OCEAN7-304-0616641|  24.78   7.348  32.882  32.029 1476.6934 22:30:30.86M
2018-03-25T08:25:11.866Z|I-OCEAN7-304-0616641|  24.79   7.348  32.857  32.002 1476.6598 22:30:35.92M
2018-03-25T08:25:16.932Z|I-OCEAN7-304-0616641|  24.85   7.349  32.857  32.002 1476.6616 22:30:41.00M
2018-03-25T08:25:21.999Z|I-OCEAN7-304-0616641|  24.78   7.349  32.864  32.010 1476.6718 22:30:46.07M
2018-03-25T08:25:27.062Z|I-OCEAN7-304-0616641|  24.82   7.349  32.924  32.074 1476.7535 22:30:51.13M
2018-03-25T08:25:32.128Z|I-OCEAN7-304-0616641|  24.82   7.350  32.917  32.066 1476.7448 22:30:56.19M
2018-03-25T08:25:37.195Z|I-OCEAN7-304-0616641|  24.82   7.350  32.965  32.117 1476.8096 22:31:01.26M
2018-03-25T08:25:42.258Z|I-OCEAN7-304-0616641|  24.80   7.350  32.888  32.034 1476.7064 22:31:06.32M
2018-03-25T08:25:47.323Z|I-OCEAN7-304-0616641|  24.81   7.350  32.896  32.043 1476.7174 22:31:11.39M
2018-03-25T08:25:52.388Z|I-OCEAN7-304-0616641|  24.81   7.350  32.879  32.024 1476.6947 22:31:16.45M
2018-03-25T08:25:57.453Z|I-OCEAN7-304-0616641|  24.81   7.350  32.889  32.035 1476.7085 22:31:21.51M