2018-03-25T08:01:00.281Z|I-OCEAN7-304-0616641|  24.52   7.345  32.897  32.048 1476.7010 22:06:24.28M
2018-03-25T08:01:05.345Z|I-OCEAN7-304-0616641|  24.53   7.345  32.846  31.993 1476.6328 22:06:29.34M
2018-03-25T08:01:10.412Z|I-OCEAN7-304-0616641|  24.54   7.345  32.762  31.903 1476.5193 22:06:34.41M
2018-03-25T08:01:15.476Z|I-OCEAN7-304-0616641|  24.59   7.345  32.795  31.939 1476.5652 22:06:39.47M
2018-03-25T08:01:20.540Z|I-OCEAN7-304-0616641|  24.59   7.345  32.848  31.995 1476.6362 22:06:44.53M
2018-03-25T08:01:25.605Z|I-OCEAN7-304-0616641|  24.59   7.345  32.873  32.023 1476.6696 22:06:49.60M
2018-03-25T08:01:30.671Z|I-OCEAN7-304-0616641|  24.59   7.345  32.988  32.147 1476.8242 22:06:54.66M
2018-03-25T08:01:35.738Z|I-OCEAN7-304-0616641|  24.59   7.345  32.978  32.136 1476.8101 22:06:59.73M
2018-03-25T08:01:40.802Z|I-OCEAN7-304-0616641|  24.66   7.345  32.902  32.054 1476.7084 22:07:04.79M
2018-03-25T08:01:45.863Z|I-OCEAN7-304-0616641|  24.60   7.345  32.955  32.111 1476.7793 22:07:09.85M
2018-03-25T08:01:50.931Z|I-OCEAN7-304-0616641|  24.60   7.345  32.912  32.065 1476.7228 22:07:14.92M
2018-03-25T08:01:55.996Z|I-OCEAN7-304-0616641|  24.54   7.345  32.950  32.106 1476.7719 22:07:20.00M