2018-03-25T07:55:01.182Z|I-OCEAN7-304-0616641|  24.51   7.346  32.895  32.046 1476.7002 22:00:25.17M
2018-03-25T07:55:06.246Z|I-OCEAN7-304-0616641|  24.51   7.346  32.845  31.991 1476.6334 22:00:30.23M
2018-03-25T07:55:11.313Z|I-OCEAN7-304-0616641|  24.50   7.346  32.816  31.960 1476.5940 22:00:35.29M
2018-03-25T07:55:16.376Z|I-OCEAN7-304-0616641|  24.50   7.346  32.825  31.970 1476.6072 22:00:40.36M
2018-03-25T07:55:21.444Z|I-OCEAN7-304-0616641|  24.50   7.346  32.826  31.971 1476.6088 22:00:45.42M
2018-03-25T07:55:26.509Z|I-OCEAN7-304-0616641|  24.50   7.346  32.828  31.973 1476.6107 22:00:50.49M
2018-03-25T07:55:31.573Z|I-OCEAN7-304-0616641|  24.50   7.347  32.877  32.026 1476.6779 22:00:55.55M
2018-03-25T07:55:36.639Z|I-OCEAN7-304-0616641|  24.47   7.346  32.878  32.027 1476.6771 22:01:00.61M
2018-03-25T07:55:41.702Z|I-OCEAN7-304-0616641|  24.51   7.346  32.845  31.991 1476.6328 22:01:05.68M
2018-03-25T07:55:46.768Z|I-OCEAN7-304-0616641|  24.51   7.346  32.844  31.991 1476.6327 22:01:10.74M
2018-03-25T07:55:51.834Z|I-OCEAN7-304-0616641|  24.53   7.346  32.882  32.031 1476.6831 22:01:15.80M
2018-03-25T07:55:56.900Z|I-OCEAN7-304-0616641|  24.51   7.346  32.882  32.032 1476.6833 22:01:20.87M