2018-03-25T07:46:04.550Z|I-OCEAN7-304-0616641|  24.44   7.345  32.928  32.082 1476.7404 21:51:28.50M
2018-03-25T07:46:09.616Z|I-OCEAN7-304-0616641|  24.45   7.345  32.911  32.064 1476.7169 21:51:33.56M
2018-03-25T07:46:14.681Z|I-OCEAN7-304-0616641|  24.39   7.344  32.910  32.063 1476.7135 21:51:38.63M
2018-03-25T07:46:19.745Z|I-OCEAN7-304-0616641|  24.39   7.344  32.939  32.095 1476.7518 21:51:43.69M
2018-03-25T07:46:24.809Z|I-OCEAN7-304-0616641|  24.39   7.344  32.915  32.069 1476.7188 21:51:48.75M
2018-03-25T07:46:29.874Z|I-OCEAN7-304-0616641|  24.39   7.344  32.914  32.068 1476.7191 21:51:53.82M
2018-03-25T07:46:34.941Z|I-OCEAN7-304-0616641|  24.39   7.344  32.906  32.060 1476.7083 21:51:58.88M
2018-03-25T07:46:40.003Z|I-OCEAN7-304-0616641|  24.41   7.344  32.920  32.075 1476.7271 21:52:03.95M
2018-03-25T07:46:45.072Z|I-OCEAN7-304-0616641|  24.41   7.344  32.921  32.075 1476.7278 21:52:09.03M
2018-03-25T07:46:50.133Z|I-OCEAN7-304-0616641|  24.41   7.344  32.965  32.123 1476.7880 21:52:14.10M
2018-03-25T07:46:55.200Z|I-OCEAN7-304-0616641|  24.40   7.344  32.965  32.123 1476.7876 21:52:19.16M