2018-03-25T07:42:01.689Z|I-OCEAN7-304-0616641|  24.37   7.345  32.957  32.113 1476.7799 21:47:25.62M
2018-03-25T07:42:06.756Z|I-OCEAN7-304-0616641|  24.36   7.346  33.000  32.160 1476.8391 21:47:30.69M
2018-03-25T07:42:11.817Z|I-OCEAN7-304-0616641|  24.41   7.346  32.964  32.120 1476.7910 21:47:35.75M
2018-03-25T07:42:16.884Z|I-OCEAN7-304-0616641|  24.39   7.346  32.972  32.129 1476.8010 21:47:40.81M
2018-03-25T07:42:21.949Z|I-OCEAN7-304-0616641|  24.36   7.345  32.933  32.087 1476.7472 21:47:45.88M
2018-03-25T07:42:27.012Z|I-OCEAN7-304-0616641|  24.36   7.345  32.984  32.143 1476.8157 21:47:50.94M
2018-03-25T07:42:32.078Z|I-OCEAN7-304-0616641|  24.36   7.345  32.984  32.143 1476.8158 21:47:56.03M
2018-03-25T07:42:37.145Z|I-OCEAN7-304-0616641|  24.33   7.345  32.985  32.143 1476.8154 21:48:01.09M
2018-03-25T07:42:42.207Z|I-OCEAN7-304-0616641|  24.35   7.345  33.024  32.186 1476.8677 21:48:06.16M
2018-03-25T07:42:47.275Z|I-OCEAN7-304-0616641|  24.35   7.345  33.023  32.185 1476.8663 21:48:11.22M
2018-03-25T07:42:52.338Z|I-OCEAN7-304-0616641|  24.38   7.344  33.011  32.172 1476.8495 21:48:16.28M
2018-03-25T07:42:57.406Z|I-OCEAN7-304-0616641|  24.39   7.344  32.966  32.124 1476.7889 21:48:21.35M