2018-03-25T07:40:00.389Z|I-OCEAN7-304-0616641|  24.37   7.345  32.974  32.132 1476.8035 21:45:24.32M
2018-03-25T07:40:05.455Z|I-OCEAN7-304-0616641|  24.37   7.345  33.004  32.164 1476.8428 21:45:29.39M
2018-03-25T07:40:10.518Z|I-OCEAN7-304-0616641|  24.35   7.348  32.959  32.113 1476.7897 21:45:34.45M
2018-03-25T07:40:15.585Z|I-OCEAN7-304-0616641|  24.35   7.348  32.967  32.122 1476.8010 21:45:39.51M
2018-03-25T07:40:20.647Z|I-OCEAN7-304-0616641|  24.35   7.348  32.952  32.105 1476.7803 21:45:44.58M
2018-03-25T07:40:25.714Z|I-OCEAN7-304-0616641|  24.34   7.348  32.942  32.094 1476.7673 21:45:49.64M
2018-03-25T07:40:30.780Z|I-OCEAN7-304-0616641|  24.35   7.349  32.970  32.125 1476.8062 21:45:54.71M
2018-03-25T07:40:35.841Z|I-OCEAN7-304-0616641|  24.43   7.348  32.933  32.085 1476.7574 21:45:59.77M
2018-03-25T07:40:40.910Z|I-OCEAN7-304-0616641|  24.41   7.349  32.928  32.079 1476.7499 21:46:04.83M
2018-03-25T07:40:45.972Z|I-OCEAN7-304-0616641|  24.40   7.349  32.934  32.085 1476.7582 21:46:09.90M
2018-03-25T07:40:51.039Z|I-OCEAN7-304-0616641|  24.40   7.349  32.935  32.086 1476.7590 21:46:14.96M
2018-03-25T07:40:56.104Z|I-OCEAN7-304-0616641|  24.40   7.348  32.989  32.145 1476.8315 21:46:20.05M