2018-03-25T07:38:03.892Z|I-OCEAN7-304-0616641|  24.33   7.345  32.955  32.112 1476.7744 21:43:28.09M
2018-03-25T07:38:08.959Z|I-OCEAN7-304-0616641|  24.33   7.344  32.955  32.112 1476.7742 21:43:32.87M
2018-03-25T07:38:14.024Z|I-OCEAN7-304-0616641|  24.39   7.344  32.978  32.137 1476.8048 21:43:37.94M
2018-03-25T07:38:19.089Z|I-OCEAN7-304-0616641|  24.34   7.344  33.003  32.164 1476.8387 21:43:43.02M
2018-03-25T07:38:24.151Z|I-OCEAN7-304-0616641|  24.41   7.344  33.081  32.248 1476.9454 21:43:48.09M
2018-03-25T07:38:29.217Z|I-OCEAN7-304-0616641|  24.39   7.345  33.010  32.171 1476.8494 21:43:53.15M
2018-03-25T07:38:34.283Z|I-OCEAN7-304-0616641|  24.36   7.345  33.010  32.171 1476.8501 21:43:58.21M
2018-03-25T07:38:39.349Z|I-OCEAN7-304-0616641|  24.33   7.345  33.011  32.171 1476.8506 21:44:03.28M
2018-03-25T07:38:44.413Z|I-OCEAN7-304-0616641|  24.39   7.345  33.006  32.167 1476.8462 21:44:08.34M
2018-03-25T07:38:49.478Z|I-OCEAN7-304-0616641|  24.32   7.345  33.005  32.166 1476.8444 21:44:13.41M
2018-03-25T07:38:54.544Z|I-OCEAN7-304-0616641|  24.34   7.346  32.976  32.134 1476.8060 21:44:18.47M
2018-03-25T07:38:59.610Z|I-OCEAN7-304-0616641|  24.34   7.346  32.946  32.101 1476.7648 21:44:23.54M