2018-03-25T07:20:02.579Z|I-OCEAN7-304-0616641|  24.23   7.340  32.838  31.990 1476.6028 21:25:26.45M
2018-03-25T07:20:07.643Z|I-OCEAN7-304-0616641|  24.23   7.340  32.865  32.019 1476.6379 21:25:31.51M
2018-03-25T07:20:12.707Z|I-OCEAN7-304-0616641|  24.21   7.340  32.864  32.018 1476.6382 21:25:36.58M
2018-03-25T07:20:17.772Z|I-OCEAN7-304-0616641|  24.21   7.340  32.864  32.018 1476.6388 21:25:41.64M
2018-03-25T07:20:22.839Z|I-OCEAN7-304-0616641|  24.21   7.341  32.908  32.065 1476.6987 21:25:46.70M
2018-03-25T07:20:27.903Z|I-OCEAN7-304-0616641|  24.20   7.341  32.943  32.103 1476.7455 21:25:51.77M
2018-03-25T07:20:32.969Z|I-OCEAN7-304-0616641|  24.23   7.341  32.844  31.996 1476.6129 21:25:56.83M
2018-03-25T07:20:38.032Z|I-OCEAN7-304-0616641|  24.16   7.341  32.872  32.025 1476.6506 21:26:01.90M
2018-03-25T07:20:43.100Z|I-OCEAN7-304-0616641|  24.18   7.342  32.872  32.025 1476.6527 21:26:06.96M
2018-03-25T07:20:48.166Z|I-OCEAN7-304-0616641|  24.15   7.342  32.901  32.055 1476.6924 21:26:12.05M
2018-03-25T07:20:53.228Z|I-OCEAN7-304-0616641|  24.23   7.343  32.909  32.064 1476.7070 21:26:17.11M
2018-03-25T07:20:58.294Z|I-OCEAN7-304-0616641|  24.23   7.344  32.910  32.064 1476.7094 21:26:22.17M