2018-03-25T07:07:04.902Z|I-OCEAN7-304-0616641|  24.09   7.343  32.947  32.105 1476.7539 21:12:28.73M
2018-03-25T07:07:09.969Z|I-OCEAN7-304-0616641|  24.09   7.343  32.979  32.140 1476.7983 21:12:33.80M
2018-03-25T07:07:15.033Z|I-OCEAN7-304-0616641|  24.09   7.343  32.893  32.047 1476.6824 21:12:38.86M
2018-03-25T07:07:20.096Z|I-OCEAN7-304-0616641|  24.09   7.342  32.922  32.078 1476.7195 21:12:43.92M
2018-03-25T07:07:25.161Z|I-OCEAN7-304-0616641|  24.09   7.343  32.929  32.085 1476.7297 21:12:49.01M
2018-03-25T07:07:30.225Z|I-OCEAN7-304-0616641|  24.09   7.342  32.930  32.087 1476.7306 21:12:54.07M
2018-03-25T07:07:35.294Z|I-OCEAN7-304-0616641|  24.09   7.342  32.929  32.086 1476.7283 21:12:59.13M
2018-03-25T07:07:40.359Z|I-OCEAN7-304-0616641|  24.09   7.342  32.950  32.109 1476.7560 21:13:04.20M
2018-03-25T07:07:45.423Z|I-OCEAN7-304-0616641|  24.14   7.342  32.949  32.108 1476.7570 21:13:09.27M
2018-03-25T07:07:50.488Z|I-OCEAN7-304-0616641|  24.09   7.343  33.003  32.165 1476.8293 21:13:14.33M
2018-03-25T07:07:55.555Z|I-OCEAN7-304-0616641|  24.11   7.343  33.012  32.175 1476.8431 21:13:19.39M