2018-03-25T07:01:01.259Z|I-OCEAN7-304-0616641|  24.10   7.341  32.927  32.084 1476.7234 21:06:25.09M
2018-03-25T07:01:06.323Z|I-OCEAN7-304-0616641|  24.09   7.341  32.935  32.093 1476.7332 21:06:30.15M
2018-03-25T07:01:11.391Z|I-OCEAN7-304-0616641|  24.09   7.340  32.928  32.086 1476.7227 21:06:35.22M
2018-03-25T07:01:16.454Z|I-OCEAN7-304-0616641|  24.09   7.343  32.885  32.038 1476.6736 21:06:40.28M
2018-03-25T07:01:21.519Z|I-OCEAN7-304-0616641|  24.09   7.344  32.862  32.012 1476.6442 21:06:45.34M
2018-03-25T07:01:26.584Z|I-OCEAN7-304-0616641|  24.01   7.345  32.871  32.020 1476.6575 21:06:50.41M
2018-03-25T07:01:31.648Z|I-OCEAN7-304-0616641|  24.02   7.345  32.904  32.056 1476.7009 21:06:55.47M
2018-03-25T07:01:36.715Z|I-OCEAN7-304-0616641|  24.05   7.344  32.904  32.057 1476.7006 21:07:00.53M
2018-03-25T07:01:41.779Z|I-OCEAN7-304-0616641|  24.08   7.344  32.886  32.038 1476.6774 21:07:05.60M
2018-03-25T07:01:46.842Z|I-OCEAN7-304-0616641|  24.08   7.344  32.894  32.047 1476.6884 21:07:10.66M
2018-03-25T07:01:51.911Z|I-OCEAN7-304-0616641|  24.08   7.344  32.895  32.047 1476.6896 21:07:15.73M
2018-03-25T07:01:56.973Z|I-OCEAN7-304-0616641|  24.10   7.344  32.908  32.061 1476.7065 21:07:20.79M