2018-03-25T06:28:04.987Z|I-OCEAN7-304-0616641|  23.83   7.340  32.774  31.921 1476.5111 20:33:28.72M
2018-03-25T06:28:10.053Z|I-OCEAN7-304-0616641|  23.93   7.340  33.023  32.189 1476.8474 20:33:33.78M
2018-03-25T06:28:15.164Z|I-OCEAN7-304-0616641|  23.84   7.340  33.148  32.325 1477.0153 20:33:38.84M
2018-03-25T06:28:19.922Z|I-OCEAN7-304-0616641|  23.90   7.340  33.237  32.421 1477.1353 20:33:43.95M
2018-03-25T06:28:24.988Z|I-OCEAN7-304-0616641|  23.84   7.341  33.339  32.531 1477.2734 20:33:48.72M
2018-03-25T06:28:30.050Z|I-OCEAN7-304-0616641|  23.88   7.341  33.350  32.542 1477.2885 20:33:53.78M
2018-03-25T06:28:35.117Z|I-OCEAN7-304-0616641|  23.88   7.341  33.365  32.559 1477.3087 20:33:58.84M
2018-03-25T06:28:40.181Z|I-OCEAN7-304-0616641|  23.82   7.340  33.365  32.560 1477.3081 20:34:03.91M
2018-03-25T06:28:45.248Z|I-OCEAN7-304-0616641|  23.82   7.341  33.413  32.611 1477.3735 20:34:08.97M
2018-03-25T06:28:50.311Z|I-OCEAN7-304-0616641|  23.82   7.341  33.446  32.646 1477.4178 20:34:14.06M
2018-03-25T06:28:55.377Z|I-OCEAN7-304-0616641|  23.81   7.341  33.445  32.646 1477.4175 20:34:19.12M