2018-03-25T06:24:01.865Z|I-OCEAN7-304-0616641|  23.86   7.341  33.379  32.574 1477.3270 20:29:25.58M
2018-03-25T06:24:06.930Z|I-OCEAN7-304-0616641|  23.90   7.341  33.174  32.352 1477.0514 20:29:30.65M
2018-03-25T06:24:11.995Z|I-OCEAN7-304-0616641|  23.88   7.341  33.012  32.177 1476.8331 20:29:35.71M
2018-03-25T06:24:17.060Z|I-OCEAN7-304-0616641|  23.79   7.340  33.045  32.214 1476.8763 20:29:40.78M
2018-03-25T06:24:22.126Z|I-OCEAN7-304-0616641|  23.88   7.340  33.162  32.340 1477.0342 20:29:45.84M
2018-03-25T06:24:27.190Z|I-OCEAN7-304-0616641|  23.82   7.340  33.202  32.383 1477.0856 20:29:50.91M
2018-03-25T06:24:32.255Z|I-OCEAN7-304-0616641|  23.88   7.339  33.256  32.442 1477.1586 20:29:55.97M
2018-03-25T06:24:37.320Z|I-OCEAN7-304-0616641|  23.87   7.339  33.359  32.554 1477.2977 20:30:01.05M
2018-03-25T06:24:42.382Z|I-OCEAN7-304-0616641|  23.87   7.340  33.455  32.657 1477.4272 20:30:06.12M
2018-03-25T06:24:47.451Z|I-OCEAN7-304-0616641|  23.87   7.340  33.488  32.694 1477.4727 20:30:11.18M
2018-03-25T06:24:52.517Z|I-OCEAN7-304-0616641|  23.86   7.340  33.467  32.670 1477.4432 20:30:16.25M
2018-03-25T06:24:57.577Z|I-OCEAN7-304-0616641|  23.81   7.340  33.440  32.641 1477.4064 20:30:21.31M