2018-03-25T06:22:00.304Z|I-OCEAN7-304-0616641| 23.88 7.343 33.350 32.540 1477.2954 20:27:24.04M 2018-03-25T06:22:05.366Z|I-OCEAN7-304-0616641| 23.83 7.343 33.446 32.645 1477.4246 20:27:29.09M 2018-03-25T06:22:10.433Z|I-OCEAN7-304-0616641| 23.87 7.343 33.447 32.646 1477.4248 20:27:34.16M 2018-03-25T06:22:15.497Z|I-OCEAN7-304-0616641| 23.81 7.343 33.383 32.576 1477.3373 20:27:39.22M 2018-03-25T06:22:20.565Z|I-OCEAN7-304-0616641| 23.83 7.342 33.323 32.512 1477.2565 20:27:44.28M 2018-03-25T06:22:25.629Z|I-OCEAN7-304-0616641| 23.78 7.342 33.205 32.385 1477.0955 20:27:49.35M 2018-03-25T06:22:30.693Z|I-OCEAN7-304-0616641| 23.85 7.342 33.034 32.201 1476.8655 20:27:54.41M 2018-03-25T06:22:35.759Z|I-OCEAN7-304-0616641| 23.85 7.342 32.955 32.115 1476.7592 20:27:59.48M 2018-03-25T06:22:40.824Z|I-OCEAN7-304-0616641| 23.79 7.342 32.778 31.923 1476.5201 20:28:04.54M 2018-03-25T06:22:45.888Z|I-OCEAN7-304-0616641| 23.84 7.341 32.545 31.673 1476.2051 20:28:09.60M 2018-03-25T06:22:50.955Z|I-OCEAN7-304-0616641| 23.80 7.341 32.462 31.584 1476.0941 20:28:14.67M 2018-03-25T06:22:56.019Z|I-OCEAN7-304-0616641| 23.86 7.341 32.558 31.687 1476.2222 20:28:19.73M