2018-03-25T06:17:02.770Z|I-OCEAN7-304-0616641|  23.75   7.342  31.668  30.728 1475.0316 20:22:26.47M
2018-03-25T06:17:07.828Z|I-OCEAN7-304-0616641|  23.82   7.342  31.729  30.794 1475.1146 20:22:31.53M
2018-03-25T06:17:12.899Z|I-OCEAN7-304-0616641|  23.82   7.342  31.847  30.921 1475.2711 20:22:36.59M
2018-03-25T06:17:17.964Z|I-OCEAN7-304-0616641|  23.84   7.342  32.039  31.127 1475.5287 20:22:41.66M
2018-03-25T06:17:23.027Z|I-OCEAN7-304-0616641|  23.80   7.342  32.215  31.316 1475.7634 20:22:46.73M
2018-03-25T06:17:28.092Z|I-OCEAN7-304-0616641|  23.80   7.341  32.366  31.479 1475.9648 20:22:51.79M
2018-03-25T06:17:33.158Z|I-OCEAN7-304-0616641|  23.80   7.341  32.467  31.588 1476.0996 20:22:56.85M
2018-03-25T06:17:38.220Z|I-OCEAN7-304-0616641|  23.80   7.341  32.739  31.882 1476.4650 20:23:01.92M
2018-03-25T06:17:43.288Z|I-OCEAN7-304-0616641|  23.80   7.340  32.888  32.043 1476.6637 20:23:07.00M
2018-03-25T06:17:48.353Z|I-OCEAN7-304-0616641|  23.85   7.340  33.001  32.166 1476.8173 20:23:12.07M
2018-03-25T06:17:53.417Z|I-OCEAN7-304-0616641|  23.85   7.340  33.172  32.351 1477.0464 20:23:17.13M
2018-03-25T06:17:58.482Z|I-OCEAN7-304-0616641|  23.85   7.340  33.297  32.486 1477.2146 20:23:22.19M