2018-03-25T06:02:02.230Z|I-OCEAN7-304-0616641|  23.71   7.341  32.815  31.964 1476.5679 20:07:25.88M
2018-03-25T06:02:07.295Z|I-OCEAN7-304-0616641|  23.74   7.341  32.817  31.966 1476.5697 20:07:30.95M
2018-03-25T06:02:12.361Z|I-OCEAN7-304-0616641|  23.70   7.341  32.818  31.967 1476.5706 20:07:36.03M
2018-03-25T06:02:17.425Z|I-OCEAN7-304-0616641|  23.72   7.341  32.789  31.937 1476.5320 20:07:41.09M
2018-03-25T06:02:22.491Z|I-OCEAN7-304-0616641|  23.67   7.341  32.789  31.936 1476.5297 20:07:46.16M
2018-03-25T06:02:27.553Z|I-OCEAN7-304-0616641|  23.73   7.341  32.736  31.879 1476.4592 20:07:51.22M
2018-03-25T06:02:32.619Z|I-OCEAN7-304-0616641|  23.72   7.341  32.727  31.870 1476.4476 20:07:56.28M
2018-03-25T06:02:37.685Z|I-OCEAN7-304-0616641|  23.76   7.340  32.727  31.870 1476.4475 20:08:01.35M
2018-03-25T06:02:42.752Z|I-OCEAN7-304-0616641|  23.74   7.340  32.733  31.876 1476.4547 20:08:06.41M
2018-03-25T06:02:47.814Z|I-OCEAN7-304-0616641|  23.81   7.340  32.716  31.858 1476.4340 20:08:11.48M
2018-03-25T06:02:52.880Z|I-OCEAN7-304-0616641|  23.73   7.341  32.717  31.858 1476.4331 20:08:16.54M
2018-03-25T06:02:57.946Z|I-OCEAN7-304-0616641|  23.75   7.341  32.670  31.808 1476.3706 20:08:21.61M