2018-03-25T05:53:01.310Z|I-OCEAN7-304-0616641|  23.76   7.346  32.766  31.907 1476.5156 19:58:24.94M
2018-03-25T05:53:06.372Z|I-OCEAN7-304-0616641|  23.70   7.343  32.775  31.920 1476.5184 19:58:30.02M
2018-03-25T05:53:11.179Z|I-OCEAN7-304-0616641|  23.71   7.342  32.776  31.921 1476.5183 19:58:35.08M
2018-03-25T05:53:16.241Z|I-OCEAN7-304-0616641|  23.68   7.342  32.786  31.932 1476.5293 19:58:39.87M
2018-03-25T05:53:21.307Z|I-OCEAN7-304-0616641|  23.68   7.342  32.787  31.933 1476.5298 19:58:44.93M
2018-03-25T05:53:26.371Z|I-OCEAN7-304-0616641|  23.68   7.341  32.787  31.934 1476.5295 19:58:50.02M
2018-03-25T05:53:31.438Z|I-OCEAN7-304-0616641|  23.68   7.341  32.787  31.934 1476.5293 19:58:55.08M
2018-03-25T05:53:36.501Z|I-OCEAN7-304-0616641|  23.68   7.341  32.828  31.978 1476.5833 19:59:00.15M
2018-03-25T05:53:41.567Z|I-OCEAN7-304-0616641|  23.68   7.341  32.828  31.978 1476.5826 19:59:05.21M
2018-03-25T05:53:46.631Z|I-OCEAN7-304-0616641|  23.68   7.341  32.822  31.972 1476.5760 19:59:10.27M
2018-03-25T05:53:51.696Z|I-OCEAN7-304-0616641|  23.68   7.341  32.821  31.970 1476.5748 19:59:15.34M
2018-03-25T05:53:56.765Z|I-OCEAN7-304-0616641|  23.68   7.342  32.820  31.969 1476.5742 19:59:20.40M