2018-03-25T05:51:00.268Z|I-OCEAN7-304-0616641|  23.69   7.343  32.787  31.933 1476.5333 19:56:23.89M
2018-03-25T05:51:05.071Z|I-OCEAN7-304-0616641|  23.69   7.343  32.754  31.897 1476.4889 19:56:28.95M
2018-03-25T05:51:10.138Z|I-OCEAN7-304-0616641|  23.69   7.343  32.754  31.897 1476.4891 19:56:33.76M
2018-03-25T05:51:15.202Z|I-OCEAN7-304-0616641|  23.69   7.343  32.742  31.884 1476.4745 19:56:38.83M
2018-03-25T05:51:20.007Z|I-OCEAN7-304-0616641|  23.70   7.343  32.740  31.882 1476.4723 19:56:43.89M
2018-03-25T05:51:25.068Z|I-OCEAN7-304-0616641|  23.70   7.343  32.746  31.888 1476.4807 19:56:48.70M
2018-03-25T05:51:30.135Z|I-OCEAN7-304-0616641|  23.66   7.344  32.746  31.887 1476.4796 19:56:53.76M
2018-03-25T05:51:35.200Z|I-OCEAN7-304-0616641|  23.66   7.343  32.732  31.872 1476.4606 19:56:58.83M
2018-03-25T05:51:40.262Z|I-OCEAN7-304-0616641|  23.66   7.343  32.730  31.871 1476.4575 19:57:03.89M
2018-03-25T05:51:45.332Z|I-OCEAN7-304-0616641|  23.66   7.343  32.729  31.870 1476.4564 19:57:08.95M
2018-03-25T05:51:50.396Z|I-OCEAN7-304-0616641|  23.66   7.343  32.721  31.860 1476.4456 19:57:14.04M
2018-03-25T05:51:55.460Z|I-OCEAN7-304-0616641|  23.72   7.343  32.741  31.882 1476.4731 19:57:19.10M