2018-03-25T05:36:01.555Z|I-OCEAN7-304-0616641|  23.64   7.340  32.797  31.946 1476.5377 19:41:25.15M
2018-03-25T05:36:06.620Z|I-OCEAN7-304-0616641|  23.62   7.339  32.791  31.940 1476.5283 19:41:30.21M
2018-03-25T05:36:11.686Z|I-OCEAN7-304-0616641|  23.62   7.339  32.816  31.967 1476.5610 19:41:35.28M
2018-03-25T05:36:16.751Z|I-OCEAN7-304-0616641|  23.62   7.339  32.795  31.945 1476.5326 19:41:40.34M
2018-03-25T05:36:21.816Z|I-OCEAN7-304-0616641|  23.62   7.339  32.764  31.911 1476.4910 19:41:45.40M
2018-03-25T05:36:26.879Z|I-OCEAN7-304-0616641|  23.60   7.339  32.829  31.982 1476.5789 19:41:50.47M
2018-03-25T05:36:31.945Z|I-OCEAN7-304-0616641|  23.60   7.339  32.830  31.982 1476.5798 19:41:55.53M
2018-03-25T05:36:37.010Z|I-OCEAN7-304-0616641|  23.60   7.340  32.862  32.016 1476.6239 19:42:00.60M
2018-03-25T05:36:42.073Z|I-OCEAN7-304-0616641|  23.60   7.340  32.916  32.075 1476.6987 19:42:05.66M
2018-03-25T05:36:47.140Z|I-OCEAN7-304-0616641|  23.60   7.341  32.908  32.065 1476.6893 19:42:10.72M
2018-03-25T05:36:52.205Z|I-OCEAN7-304-0616641|  23.59   7.341  32.798  31.946 1476.5422 19:42:15.79M
2018-03-25T05:36:57.270Z|I-OCEAN7-304-0616641|  23.59   7.342  32.892  32.046 1476.6699 19:42:20.85M