2018-03-25T05:34:00.778Z|I-OCEAN7-304-0616641|  23.59   7.347  32.891  32.041 1476.6840 19:39:24.36M
2018-03-25T05:34:05.842Z|I-OCEAN7-304-0616641|  23.68   7.347  32.832  31.976 1476.6055 19:39:29.42M
2018-03-25T05:34:10.906Z|I-OCEAN7-304-0616641|  23.60   7.347  32.841  31.987 1476.6163 19:39:34.49M
2018-03-25T05:34:15.970Z|I-OCEAN7-304-0616641|  23.66   7.347  32.843  31.990 1476.6191 19:39:39.55M
2018-03-25T05:34:21.034Z|I-OCEAN7-304-0616641|  23.62   7.346  32.843  31.990 1476.6168 19:39:44.61M
2018-03-25T05:34:25.839Z|I-OCEAN7-304-0616641|  23.62   7.346  32.851  31.998 1476.6256 19:39:49.68M
2018-03-25T05:34:30.904Z|I-OCEAN7-304-0616641|  23.62   7.346  32.853  32.001 1476.6288 19:39:54.48M
2018-03-25T05:34:35.969Z|I-OCEAN7-304-0616641|  23.62   7.346  32.852  32.000 1476.6283 19:39:59.55M
2018-03-25T05:34:41.036Z|I-OCEAN7-304-0616641|  23.62   7.346  32.852  32.000 1476.6272 19:40:04.61M
2018-03-25T05:34:46.102Z|I-OCEAN7-304-0616641|  23.70   7.345  32.858  32.007 1476.6360 19:40:09.68M
2018-03-25T05:34:51.166Z|I-OCEAN7-304-0616641|  23.61   7.345  32.877  32.028 1476.6575 19:40:14.74M
2018-03-25T05:34:56.232Z|I-OCEAN7-304-0616641|  23.67   7.344  32.877  32.028 1476.6565 19:40:19.81M