2018-03-25T05:29:01.938Z|I-OCEAN7-304-0616641|  23.61   7.342  32.869  32.022 1476.6414 19:34:25.50M
2018-03-25T05:29:07.004Z|I-OCEAN7-304-0616641|  23.55   7.342  32.875  32.028 1476.6470 19:34:30.57M
2018-03-25T05:29:12.070Z|I-OCEAN7-304-0616641|  23.61   7.342  32.876  32.029 1476.6490 19:34:35.63M
2018-03-25T05:29:17.135Z|I-OCEAN7-304-0616641|  23.53   7.342  32.834  31.984 1476.5902 19:34:40.70M
2018-03-25T05:29:22.200Z|I-OCEAN7-304-0616641|  23.58   7.341  32.770  31.915 1476.5045 19:34:45.76M
2018-03-25T05:29:27.264Z|I-OCEAN7-304-0616641|  23.58   7.342  32.823  31.972 1476.5769 19:34:50.82M
2018-03-25T05:29:32.331Z|I-OCEAN7-304-0616641|  23.58   7.342  32.869  32.022 1476.6406 19:34:55.89M
2018-03-25T05:29:37.395Z|I-OCEAN7-304-0616641|  23.58   7.343  32.808  31.955 1476.5597 19:35:00.95M
2018-03-25T05:29:42.462Z|I-OCEAN7-304-0616641|  23.60   7.343  32.786  31.931 1476.5316 19:35:06.04M
2018-03-25T05:29:47.525Z|I-OCEAN7-304-0616641|  23.61   7.344  32.738  31.878 1476.4685 19:35:11.10M
2018-03-25T05:29:52.590Z|I-OCEAN7-304-0616641|  23.61   7.344  32.729  31.868 1476.4579 19:35:16.16M
2018-03-25T05:29:57.655Z|I-OCEAN7-304-0616641|  23.61   7.345  32.727  31.866 1476.4570 19:35:21.23M