2018-03-25T04:22:04.105Z|I-OCEAN7-304-0616641|  23.50   7.347  32.292  31.394 1475.8779 18:27:27.45M
2018-03-25T04:22:09.171Z|I-OCEAN7-304-0616641|  23.49   7.348  32.293  31.395 1475.8812 18:27:32.52M
2018-03-25T04:22:14.236Z|I-OCEAN7-304-0616641|  23.49   7.350  32.294  31.394 1475.8872 18:27:37.58M
2018-03-25T04:22:19.301Z|I-OCEAN7-304-0616641|  23.54   7.350  32.291  31.391 1475.8849 18:27:42.65M
2018-03-25T04:22:24.367Z|I-OCEAN7-304-0616641|  23.47   7.351  32.275  31.373 1475.8644 18:27:47.71M
2018-03-25T04:22:29.432Z|I-OCEAN7-304-0616641|  23.54   7.351  32.292  31.391 1475.8896 18:27:52.77M
2018-03-25T04:22:34.495Z|I-OCEAN7-304-0616641|  23.54   7.351  32.323  31.425 1475.9298 18:27:57.84M
2018-03-25T04:22:39.560Z|I-OCEAN7-304-0616641|  23.54   7.351  32.314  31.415 1475.9176 18:28:02.90M
2018-03-25T04:22:44.626Z|I-OCEAN7-304-0616641|  23.54   7.351  32.371  31.477 1475.9955 18:28:07.96M
2018-03-25T04:22:49.692Z|I-OCEAN7-304-0616641|  23.48   7.351  32.294  31.393 1475.8918 18:28:13.05M
2018-03-25T04:22:54.754Z|I-OCEAN7-304-0616641|  23.53   7.352  32.343  31.445 1475.9580 18:28:18.11M
2018-03-25T04:22:59.822Z|I-OCEAN7-304-0616641|  23.51   7.351  32.288  31.387 1475.8843 18:28:23.18M