2018-03-25T04:20:02.808Z|I-OCEAN7-304-0616641|  23.49   7.348  32.088  31.174 1475.6071 18:25:26.15M
2018-03-25T04:20:07.872Z|I-OCEAN7-304-0616641|  23.51   7.348  32.157  31.249 1475.6998 18:25:31.22M
2018-03-25T04:20:12.937Z|I-OCEAN7-304-0616641|  23.45   7.348  32.190  31.284 1475.7410 18:25:36.28M
2018-03-25T04:20:18.000Z|I-OCEAN7-304-0616641|  23.53   7.347  32.227  31.325 1475.7924 18:25:41.34M
2018-03-25T04:20:23.068Z|I-OCEAN7-304-0616641|  23.52   7.347  32.217  31.314 1475.7786 18:25:46.41M
2018-03-25T04:20:28.133Z|I-OCEAN7-304-0616641|  23.56   7.347  32.159  31.252 1475.7010 18:25:51.47M
2018-03-25T04:20:33.197Z|I-OCEAN7-304-0616641|  23.46   7.348  32.169  31.262 1475.7129 18:25:56.54M
2018-03-25T04:20:38.261Z|I-OCEAN7-304-0616641|  23.56   7.348  32.214  31.311 1475.7761 18:26:01.60M
2018-03-25T04:20:43.325Z|I-OCEAN7-304-0616641|  23.50   7.348  32.214  31.310 1475.7751 18:26:06.66M
2018-03-25T04:20:48.393Z|I-OCEAN7-304-0616641|  23.59   7.348  32.272  31.372 1475.8545 18:26:11.73M
2018-03-25T04:20:53.455Z|I-OCEAN7-304-0616641|  23.53   7.348  32.314  31.417 1475.9091 18:26:16.79M
2018-03-25T04:20:58.522Z|I-OCEAN7-304-0616641|  23.55   7.350  32.313  31.415 1475.9160 18:26:21.85M