2018-03-25T03:47:00.171Z|I-OCEAN7-304-0616641|  23.58   7.346  33.009  32.170 1476.8402 17:52:23.42M
2018-03-25T03:47:05.239Z|I-OCEAN7-304-0616641|  23.58   7.346  33.009  32.169 1476.8398 17:52:28.48M
2018-03-25T03:47:10.304Z|I-OCEAN7-304-0616641|  23.58   7.347  32.927  32.080 1476.7302 17:52:33.55M
2018-03-25T03:47:15.370Z|I-OCEAN7-304-0616641|  23.52   7.347  32.952  32.107 1476.7640 17:52:38.61M
2018-03-25T03:47:20.174Z|I-OCEAN7-304-0616641|  23.62   7.347  32.931  32.084 1476.7383 17:52:43.67M
2018-03-25T03:47:25.238Z|I-OCEAN7-304-0616641|  23.61   7.347  32.909  32.061 1476.7080 17:52:48.48M
2018-03-25T03:47:30.304Z|I-OCEAN7-304-0616641|  23.61   7.347  32.917  32.069 1476.7170 17:52:53.55M
2018-03-25T03:47:35.368Z|I-OCEAN7-304-0616641|  23.62   7.346  32.951  32.106 1476.7628 17:52:58.61M
2018-03-25T03:47:40.434Z|I-OCEAN7-304-0616641|  23.59   7.347  32.942  32.096 1476.7504 17:53:03.67M
2018-03-25T03:47:45.497Z|I-OCEAN7-304-0616641|  23.60   7.347  32.955  32.110 1476.7692 17:53:08.74M
2018-03-25T03:47:50.563Z|I-OCEAN7-304-0616641|  23.60   7.347  32.946  32.101 1476.7571 17:53:13.80M
2018-03-25T03:47:55.629Z|I-OCEAN7-304-0616641|  23.60   7.347  32.896  32.047 1476.6891 17:53:18.87M