2018-03-25T03:19:00.652Z|I-OCEAN7-304-0616641|  23.74   7.352  32.911  32.058 1476.7271 17:24:23.81M
2018-03-25T03:19:05.715Z|I-OCEAN7-304-0616641|  23.70   7.352  32.911  32.058 1476.7253 17:24:28.88M
2018-03-25T03:19:10.783Z|I-OCEAN7-304-0616641|  23.76   7.352  32.910  32.057 1476.7252 17:24:33.94M
2018-03-25T03:19:15.846Z|I-OCEAN7-304-0616641|  23.74   7.352  32.961  32.112 1476.7932 17:24:39.03M
2018-03-25T03:19:20.912Z|I-OCEAN7-304-0616641|  23.74   7.352  32.962  32.113 1476.7932 17:24:44.09M
2018-03-25T03:19:25.976Z|I-OCEAN7-304-0616641|  23.73   7.352  33.002  32.156 1476.8470 17:24:49.16M
2018-03-25T03:19:31.044Z|I-OCEAN7-304-0616641|  23.76   7.350  33.024  32.182 1476.8723 17:24:54.22M
2018-03-25T03:19:36.106Z|I-OCEAN7-304-0616641|  23.70   7.350  33.074  32.236 1476.9388 17:24:59.29M
2018-03-25T03:19:41.171Z|I-OCEAN7-304-0616641|  23.75   7.350  33.073  32.235 1476.9387 17:25:04.35M
2018-03-25T03:19:46.239Z|I-OCEAN7-304-0616641|  23.68   7.350  33.062  32.222 1476.9229 17:25:09.41M
2018-03-25T03:19:51.304Z|I-OCEAN7-304-0616641|  23.78   7.350  33.078  32.240 1476.9463 17:25:14.48M
2018-03-25T03:19:56.366Z|I-OCEAN7-304-0616641|  23.73   7.350  33.078  32.240 1476.9447 17:25:19.54M