2018-03-25T03:10:04.791Z|I-OCEAN7-304-0616641|  23.80   7.349  32.658  31.787 1476.3792 17:15:27.93M
2018-03-25T03:10:09.857Z|I-OCEAN7-304-0616641|  23.78   7.349  32.657  31.786 1476.3777 17:15:33.02M
2018-03-25T03:10:14.663Z|I-OCEAN7-304-0616641|  23.83   7.349  32.656  31.785 1476.3773 17:15:38.08M
2018-03-25T03:10:19.729Z|I-OCEAN7-304-0616641|  23.82   7.350  32.656  31.784 1476.3777 17:15:42.87M
2018-03-25T03:10:24.793Z|I-OCEAN7-304-0616641|  23.84   7.350  32.672  31.802 1476.4003 17:15:47.94M
2018-03-25T03:10:29.861Z|I-OCEAN7-304-0616641|  23.84   7.350  32.721  31.854 1476.4664 17:15:53.02M
2018-03-25T03:10:34.923Z|I-OCEAN7-304-0616641|  23.83   7.350  32.743  31.879 1476.4968 17:15:58.08M
2018-03-25T03:10:39.991Z|I-OCEAN7-304-0616641|  23.83   7.354  32.744  31.875 1476.5071 17:16:03.15M
2018-03-25T03:10:45.052Z|I-OCEAN7-304-0616641|  23.86   7.353  32.744  31.877 1476.5063 17:16:08.21M
2018-03-25T03:10:50.119Z|I-OCEAN7-304-0616641|  23.86   7.353  32.744  31.877 1476.5056 17:16:13.27M
2018-03-25T03:10:55.185Z|I-OCEAN7-304-0616641|  23.82   7.352  32.790  31.927 1476.5658 17:16:18.34M