2018-03-25T03:06:02.193Z|I-OCEAN7-304-0616641|  23.86   7.350  32.846  31.990 1476.6344 17:11:25.33M
2018-03-25T03:06:07.255Z|I-OCEAN7-304-0616641|  23.88   7.350  32.820  31.962 1476.5999 17:11:30.40M
2018-03-25T03:06:12.321Z|I-OCEAN7-304-0616641|  23.88   7.350  32.869  32.014 1476.6659 17:11:35.46M
2018-03-25T03:06:17.124Z|I-OCEAN7-304-0616641|  23.86   7.350  32.801  31.941 1476.5747 17:11:40.53M
2018-03-25T03:06:22.192Z|I-OCEAN7-304-0616641|  23.86   7.350  32.801  31.940 1476.5743 17:11:45.33M
2018-03-25T03:06:26.995Z|I-OCEAN7-304-0616641|  23.83   7.350  32.859  32.003 1476.6523 17:11:50.40M
2018-03-25T03:06:32.062Z|I-OCEAN7-304-0616641|  23.84   7.350  32.815  31.956 1476.5930 17:11:55.21M
2018-03-25T03:06:37.127Z|I-OCEAN7-304-0616641|  23.87   7.350  32.744  31.880 1476.4978 17:12:00.27M
2018-03-25T03:06:42.192Z|I-OCEAN7-304-0616641|  23.80   7.350  32.736  31.871 1476.4868 17:12:05.34M
2018-03-25T03:06:47.255Z|I-OCEAN7-304-0616641|  23.86   7.350  32.707  31.839 1476.4493 17:12:10.40M
2018-03-25T03:06:52.323Z|I-OCEAN7-304-0616641|  23.86   7.350  32.651  31.778 1476.3730 17:12:15.46M
2018-03-25T03:06:57.386Z|I-OCEAN7-304-0616641|  23.89   7.350  32.675  31.804 1476.4060 17:12:20.53M